Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 92.5 92.5 90.5 92.5 632.00
17 Jun, 2020 97.5 98.95 90.0 95.0 17.5 Thousand
16 Jun, 2020 95.0 103.0 95.0 97.5 113.79 Thousand
15 Jun, 2020 90.0 95.0 85.5 92.5 21.82 Thousand
12 Jun, 2020 96.5 98.0 85.5 90.0 21.69 Thousand
11 Jun, 2020 100.0 100.0 90.0 96.5 20.96 Thousand
10 Jun, 2020 101.5 101.5 95.0 101.5 7263.00
09 Jun, 2020 101.5 101.5 95.65 101.5 219.00
08 Jun, 2020 100.0 105.0 95.0 99.0 108.7 Thousand
05 Jun, 2020 100.0 102.0 95.5 100.0 27.83 Thousand