Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 102.0 102.0 97.5 102.0 1143.00
01 Jul, 2020 102.0 102.0 97.2 102.0 11.37 Thousand
30 Jun, 2020 105.0 106.0 97.0 102.0 14.32 Thousand
29 Jun, 2020 105.0 105.0 105.0 105.0 -
26 Jun, 2020 100.0 109.0 96.5 105.0 35.4 Thousand
25 Jun, 2020 100.0 103.5 95.0 100.0 9665.00
24 Jun, 2020 100.0 100.0 95.0 100.0 13.71 Thousand
23 Jun, 2020 94.0 105.0 94.0 100.0 26.86 Thousand
22 Jun, 2020 92.5 95.0 92.5 92.5 9423.00
19 Jun, 2020 92.5 92.5 90.55 92.5 2501.00