Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 100.0 | 102.0 | 95.0 | 100.0 | 30.21 Thousand |
| 03 Jun, 2020 | 100.0 | 100.0 | 95.0 | 100.0 | 8474.00 |
| 02 Jun, 2020 | 95.0 | 100.0 | 90.5 | 100.0 | 36.06 Thousand |
| 01 Jun, 2020 | 101.75 | 101.75 | 90.0 | 95.0 | 22.65 Thousand |
| 29 May, 2020 | 102.5 | 105.0 | 102.0 | 105.0 | 7863.00 |
| 28 May, 2020 | 102.5 | 102.5 | 100.21 | 102.5 | 654.00 |
| 27 May, 2020 | 105.0 | 106.85 | 100.0 | 102.5 | 34.97 Thousand |
| 26 May, 2020 | 105.0 | 108.5 | 101.0 | 105.0 | 23.52 Thousand |
| 22 May, 2020 | 110.0 | 110.0 | 101.0 | 105.0 | 14.11 Thousand |
| 21 May, 2020 | 110.0 | 112.0 | 102.5 | 110.0 | 21.58 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17