Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 112.5 115.0 101.5 110.0 42.85 Thousand
19 May, 2020 112.5 115.0 108.0 112.5 65.84 Thousand
18 May, 2020 107.5 120.0 103.5 112.5 49.14 Thousand
15 May, 2020 107.5 109.5 103.0 107.5 29.59 Thousand
14 May, 2020 112.5 114.7 100.0 107.5 43.4 Thousand
13 May, 2020 117.5 125.0 105.5 112.5 102.7 Thousand
12 May, 2020 105.0 124.7 103.0 117.5 81.47 Thousand
11 May, 2020 112.5 114.8 95.0 105.0 100.89 Thousand
07 May, 2020 115.0 115.0 101.0 110.0 82.94 Thousand
06 May, 2020 135.0 135.0 110.0 115.0 100.01 Thousand