Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 105.0 106.0 90.0 100.0 14.59 Thousand
20 Apr, 2020 122.0 122.0 100.0 105.0 71.08 Thousand
17 Apr, 2020 167.5 180.0 100.9 127.5 102.36 Thousand
16 Apr, 2020 90.0 230.0 90.0 155.0 292.19 Thousand
15 Apr, 2020 88.0 89.95 88.0 89.0 9022.00
14 Apr, 2020 86.5 88.0 85.0 86.5 25.92 Thousand
09 Apr, 2020 86.5 87.7 85.45 86.5 19.09 Thousand
08 Apr, 2020 86.5 87.97 85.9 86.5 5620.00
07 Apr, 2020 86.5 87.97 85.45 86.5 6378.00
06 Apr, 2020 86.5 88.0 85.54 86.5 30.33 Thousand