Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 68.0 70.0 68.0 69.0 29.94 Thousand
19 Mar, 2020 63.0 65.5 63.0 65.5 7979.00
18 Mar, 2020 57.5 62.0 55.0 60.5 19.49 Thousand
17 Mar, 2020 61.0 61.0 61.0 61.0 -
16 Mar, 2020 61.0 61.0 56.0 61.0 35.91 Thousand
13 Mar, 2020 61.0 61.0 60.0 61.0 7500.00
12 Mar, 2020 65.0 65.0 57.0 62.5 22.39 Thousand
11 Mar, 2020 67.5 67.5 65.0 67.5 1500.00
10 Mar, 2020 73.0 73.0 63.5 67.5 33.24 Thousand
09 Mar, 2020 77.5 78.0 74.0 74.0 641.00