Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 88.5 92.0 88.5 88.5 95.00
20 Feb, 2020 88.5 92.0 86.4 88.5 8131.00
19 Feb, 2020 88.5 92.0 88.5 88.5 1074.00
18 Feb, 2020 88.5 88.5 86.4 88.5 1907.00
17 Feb, 2020 88.5 92.0 88.5 88.5 3200.00
14 Feb, 2020 87.5 89.0 87.5 87.5 14 Thousand
13 Feb, 2020 84.0 88.0 81.6 84.0 4085.00
12 Feb, 2020 84.0 88.0 80.0 84.0 7625.00
11 Feb, 2020 84.0 84.0 84.0 84.0 -
10 Feb, 2020 84.0 88.0 81.6 84.0 1050.00