Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 79.0 | 83.0 | 79.0 | 79.0 | 346.00 |
| 05 Mar, 2020 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 04 Mar, 2020 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 03 Mar, 2020 | 81.5 | 85.0 | 81.5 | 81.5 | 182.00 |
| 02 Mar, 2020 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 28 Feb, 2020 | 85.0 | 85.0 | 76.33 | 81.5 | 10.5 Thousand |
| 27 Feb, 2020 | 88.5 | 92.0 | 86.5 | 88.5 | 2090.00 |
| 26 Feb, 2020 | 88.5 | 92.0 | 88.5 | 88.5 | 2000.00 |
| 25 Feb, 2020 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 24 Feb, 2020 | 88.5 | 92.0 | 88.5 | 88.5 | 2510.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17