Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 84.0 88.0 84.0 84.0 700.00
06 Feb, 2020 84.0 84.0 84.0 84.0 -
05 Feb, 2020 84.0 88.0 84.0 84.0 11.46 Thousand
04 Feb, 2020 84.0 84.0 84.0 84.0 -
03 Feb, 2020 90.0 90.0 82.0 85.0 36.16 Thousand
31 Jan, 2020 98.5 99.4 92.5 92.5 26.59 Thousand
30 Jan, 2020 105.0 109.76 97.0 98.5 29.27 Thousand
29 Jan, 2020 93.0 102.0 92.0 96.5 39.38 Thousand
28 Jan, 2020 90.5 94.0 89.0 92.0 36.44 Thousand
27 Jan, 2020 90.5 90.5 90.5 90.5 -