Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 78.5 81.0 75.35 81.0 16.32 Thousand
09 Jan, 2020 78.5 78.5 78.5 78.5 -
08 Jan, 2020 78.5 78.5 75.0 78.5 20.69 Thousand
07 Jan, 2020 78.5 78.5 78.5 78.5 -
06 Jan, 2020 78.5 78.5 75.35 78.5 5449.00
03 Jan, 2020 78.5 78.5 75.35 78.5 458.00
02 Jan, 2020 78.5 78.5 77.8 78.5 1500.00
31 Dec, 2019 78.5 78.5 78.5 78.5 -
30 Dec, 2019 78.5 78.5 75.35 78.5 2250.00
27 Dec, 2019 78.5 78.5 78.5 78.5 -