Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 78.5 78.5 78.5 78.5 -
23 Dec, 2019 78.5 78.5 78.5 78.5 -
20 Dec, 2019 78.5 78.5 78.5 78.5 -
19 Dec, 2019 78.5 78.5 75.35 78.5 1241.00
18 Dec, 2019 78.5 78.5 75.35 78.5 1317.00
17 Dec, 2019 78.5 79.2 78.5 78.5 210.00
16 Dec, 2019 78.5 78.5 75.35 78.5 829.00
13 Dec, 2019 78.5 78.5 75.96 78.5 2000.00
12 Dec, 2019 78.5 80.6 75.5 78.5 8237.00
11 Dec, 2019 78.5 80.06 78.5 78.5 3000.00