Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 78.5 78.5 78.5 78.5 -
09 Dec, 2019 78.5 78.5 78.5 78.5 -
06 Dec, 2019 78.5 78.5 78.5 78.5 -
05 Dec, 2019 78.5 80.0 78.5 78.5 4500.00
04 Dec, 2019 78.5 82.0 77.35 78.5 15.35 Thousand
03 Dec, 2019 76.5 80.0 75.0 77.5 13.24 Thousand
02 Dec, 2019 76.5 76.5 73.35 76.5 24.32 Thousand
29 Nov, 2019 75.0 75.6 75.0 75.0 2488.00
28 Nov, 2019 75.0 75.0 75.0 75.0 -
27 Nov, 2019 75.0 75.0 72.0 75.0 32.00