Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 70.0 70.8 70.0 70.0 4637.00
11 Nov, 2019 70.5 70.8 68.12 70.0 4100.00
08 Nov, 2019 70.5 70.5 70.5 70.5 -
07 Nov, 2019 70.5 70.5 68.55 70.5 1000.00
06 Nov, 2019 70.5 70.5 70.5 70.5 -
05 Nov, 2019 70.5 71.0 70.5 70.5 10 Thousand
04 Nov, 2019 70.5 70.5 70.5 70.5 -
01 Nov, 2019 70.5 70.5 70.5 70.5 -
31 Oct, 2019 70.5 70.5 70.5 70.5 -
30 Oct, 2019 70.5 70.5 68.55 70.5 174.00