Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 66.5 66.5 66.5 66.5 -
14 Oct, 2019 66.5 66.5 66.5 66.5 -
11 Oct, 2019 66.5 66.5 66.5 66.5 -
10 Oct, 2019 66.5 66.5 66.5 66.5 -
09 Oct, 2019 66.5 66.5 66.5 66.5 -
08 Oct, 2019 66.5 66.5 66.5 66.5 -
07 Oct, 2019 66.5 66.5 66.5 66.5 -
04 Oct, 2019 66.5 66.8 66.5 66.5 390.00
03 Oct, 2019 66.5 66.5 66.5 66.5 -
02 Oct, 2019 66.5 66.5 66.5 66.5 -