Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 66.0 66.0 66.0 66.0 -
16 Sep, 2019 66.0 66.0 66.0 66.0 -
13 Sep, 2019 66.0 66.0 66.0 66.0 -
12 Sep, 2019 66.0 66.0 65.42 66.0 400.00
11 Sep, 2019 66.0 66.0 66.0 66.0 -
10 Sep, 2019 66.0 66.0 66.0 66.0 -
09 Sep, 2019 66.0 66.0 66.0 66.0 -
06 Sep, 2019 66.5 66.5 65.09 66.5 201.00
05 Sep, 2019 66.5 66.5 66.5 66.5 -
04 Sep, 2019 66.5 66.5 65.72 66.5 3301.00