Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 66.5 66.5 66.5 66.5 -
16 Aug, 2019 66.5 66.5 66.5 66.5 -
15 Aug, 2019 67.5 68.25 66.5 66.5 3574.00
14 Aug, 2019 67.5 67.5 67.5 67.5 -
13 Aug, 2019 67.5 70.0 67.5 67.5 2857.00
12 Aug, 2019 67.5 68.25 67.5 67.5 5000.00
09 Aug, 2019 67.5 67.5 67.5 67.5 -
08 Aug, 2019 67.5 67.5 67.5 67.5 -
07 Aug, 2019 67.5 67.5 67.5 67.5 -
06 Aug, 2019 67.5 67.5 67.5 67.5 -