Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 67.5 70.0 67.5 67.5 5.00
02 Aug, 2019 67.5 70.0 67.5 67.5 500.00
01 Aug, 2019 67.5 67.5 67.5 67.5 -
31 Jul, 2019 67.5 67.5 67.5 67.5 -
30 Jul, 2019 67.5 67.5 67.5 67.5 -
29 Jul, 2019 67.5 72.0 67.5 67.5 5000.00
26 Jul, 2019 67.5 67.5 67.5 67.5 -
25 Jul, 2019 67.5 67.5 67.5 67.5 -
24 Jul, 2019 64.0 68.0 63.12 67.5 16.84 Thousand
23 Jul, 2019 64.0 64.0 64.0 64.0 -