Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | 5000.00 |
| 19 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 18 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 17 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 16 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 15 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 12 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 11 Jul, 2019 | 64.0 | 65.0 | 63.4 | 64.0 | 1688.00 |
| 10 Jul, 2019 | 64.0 | 64.0 | 63.4 | 64.0 | 441.00 |
| 09 Jul, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
FADL
FAIR
FAN
EYE
EZJ
FA17