Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 53.5 53.5 53.5 53.5 -
21 Jun, 2019 53.5 53.5 53.5 53.5 -
20 Jun, 2019 53.5 53.5 53.5 53.5 -
19 Jun, 2019 53.5 53.5 50.2 53.5 10 Thousand
18 Jun, 2019 55.0 55.0 55.0 55.0 -
17 Jun, 2019 55.0 55.0 53.3 55.0 3000.00
14 Jun, 2019 55.5 57.25 53.0 55.5 15.42 Thousand
13 Jun, 2019 55.55 55.55 55.5 55.5 952.00
12 Jun, 2019 57.45 57.5 57.45 57.5 5204.00
11 Jun, 2019 56.5 56.5 56.5 56.5 -