Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 55.3 55.3 54.5 54.5 10 Thousand
23 May, 2019 57.5 59.0 55.0 57.5 1027.00
22 May, 2019 57.5 57.5 57.5 57.5 -
21 May, 2019 57.5 57.5 55.0 57.5 1836.00
20 May, 2019 57.5 57.5 57.5 57.5 -
17 May, 2019 60.0 60.0 55.0 57.5 7500.00
16 May, 2019 61.5 61.5 61.5 61.5 -
15 May, 2019 61.5 61.5 61.5 61.5 -
14 May, 2019 63.0 63.0 61.0 61.5 7169.00
13 May, 2019 69.44 69.44 63.88 65.5 24.69 Thousand