Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 47.0 60.0 47.0 57.5 25.72 Thousand
24 Apr, 2019 37.0 45.0 37.0 44.5 19.03 Thousand
23 Apr, 2019 35.0 35.0 35.0 35.0 2822.00
18 Apr, 2019 32.5 38.0 32.5 32.5 15.12 Thousand
17 Apr, 2019 28.05 30.0 28.05 30.0 4000.00
16 Apr, 2019 28.5 28.5 28.35 28.5 1718.00
15 Apr, 2019 28.5 28.5 28.5 28.5 -
12 Apr, 2019 28.5 28.5 28.5 28.5 -
11 Apr, 2019 28.5 28.5 28.5 28.5 -
10 Apr, 2019 28.5 28.5 28.5 28.5 -