Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 28.5 28.5 28.5 28.5 -
08 Apr, 2019 28.5 28.5 28.5 28.5 -
05 Apr, 2019 28.5 28.5 28.5 28.5 -
04 Apr, 2019 28.5 28.5 28.35 28.5 500.00
03 Apr, 2019 28.5 30.0 28.5 28.5 20 Thousand
02 Apr, 2019 28.5 28.5 25.0 28.5 34.11 Thousand
01 Apr, 2019 28.5 28.5 28.35 28.5 21.12 Thousand
29 Mar, 2019 28.5 28.5 28.0 28.5 4583.00
28 Mar, 2019 28.5 28.5 26.0 28.5 15.4 Thousand
27 Mar, 2019 28.5 28.5 28.5 28.5 -