Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 73.5 | 73.88 | 71.0 | 71.0 | 7073.00 |
| 09 May, 2019 | 73.5 | 73.88 | 73.5 | 73.5 | 350.00 |
| 08 May, 2019 | 75.88 | 75.88 | 73.2 | 73.5 | 5393.00 |
| 07 May, 2019 | 78.85 | 78.85 | 76.5 | 76.5 | 10.94 Thousand |
| 03 May, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 May, 2019 | 85.0 | 87.0 | 80.5 | 80.5 | 28.69 Thousand |
| 01 May, 2019 | 79.6 | 86.0 | 79.6 | 85.0 | 29.09 Thousand |
| 30 Apr, 2019 | 76.2 | 79.1 | 76.2 | 79.0 | 15.19 Thousand |
| 29 Apr, 2019 | 73.0 | 79.0 | 73.0 | 75.0 | 94.82 Thousand |
| 26 Apr, 2019 | 60.0 | 72.5 | 60.0 | 72.0 | 51.5 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17