Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 56.5 57.25 54.3 56.5 1849.00
07 Jun, 2019 56.5 57.45 56.5 56.5 3000.00
06 Jun, 2019 56.5 56.5 54.3 56.5 3000.00
05 Jun, 2019 57.5 58.0 57.5 57.5 1801.00
04 Jun, 2019 57.5 58.0 57.5 57.5 120.00
03 Jun, 2019 57.5 57.5 55.3 57.5 8587.00
31 May, 2019 57.5 60.0 57.5 57.5 1390.00
30 May, 2019 57.49 59.5 57.49 57.5 6667.00
29 May, 2019 56.5 56.5 56.5 56.5 -
28 May, 2019 56.15 56.5 56.15 56.5 6180.00