Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 64.6 64.6 64.0 64.0 4362.00
05 Jul, 2019 65.5 65.5 65.5 65.5 28.00
04 Jul, 2019 65.5 68.0 65.5 65.5 7341.00
03 Jul, 2019 65.5 67.5 65.5 65.5 7300.00
02 Jul, 2019 59.0 72.9 59.0 65.5 95.62 Thousand
01 Jul, 2019 53.5 53.5 51.0 53.5 1000.00
28 Jun, 2019 53.5 53.5 53.5 53.5 -
27 Jun, 2019 53.5 53.5 50.0 53.5 11 Thousand
26 Jun, 2019 53.5 53.5 51.0 53.5 1924.00
25 Jun, 2019 53.5 53.5 53.5 53.5 -