Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 28.5 28.5 28.05 28.5 20.00
25 Mar, 2019 28.5 28.5 28.5 28.5 -
22 Mar, 2019 28.5 28.5 28.5 28.5 -
21 Mar, 2019 28.5 28.5 28.5 28.5 50.00
20 Mar, 2019 28.5 28.5 28.3 28.5 1060.00
19 Mar, 2019 28.5 28.5 28.5 28.5 -
18 Mar, 2019 28.5 28.5 28.5 28.5 -
15 Mar, 2019 29.0 29.0 28.0 28.5 73.34 Thousand
14 Mar, 2019 30.5 30.5 30.5 30.5 -
13 Mar, 2019 30.5 30.5 29.0 30.5 605.00