Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 31.0 31.0 30.2 31.0 6622.00
25 Feb, 2019 25.0 31.0 25.0 31.0 75.64 Thousand
22 Feb, 2019 37.12 37.12 35.5 37.0 7597.00
21 Feb, 2019 39.5 39.5 39.5 39.5 -
20 Feb, 2019 39.5 39.5 39.5 39.5 -
19 Feb, 2019 39.5 39.5 39.5 39.5 -
18 Feb, 2019 39.5 39.5 37.25 39.5 5000.00
15 Feb, 2019 39.5 39.5 39.5 39.5 -
14 Feb, 2019 39.5 39.5 39.5 39.5 -
13 Feb, 2019 39.5 39.5 37.25 39.5 243.00