Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 39.5 39.5 35.5 39.5 55.98 Thousand
11 Feb, 2019 44.5 44.5 44.5 44.5 -
08 Feb, 2019 44.5 44.5 44.5 44.5 -
07 Feb, 2019 44.5 44.5 44.5 44.5 -
06 Feb, 2019 44.5 44.5 42.0 44.5 5410.00
05 Feb, 2019 45.0 45.0 45.0 45.0 -
04 Feb, 2019 46.5 46.5 45.0 46.5 3000.00
01 Feb, 2019 48.5 48.5 48.5 48.5 -
31 Jan, 2019 48.5 48.5 48.5 48.5 -
30 Jan, 2019 48.5 48.5 48.5 48.5 -