Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 51.5 51.5 51.5 51.5 -
14 Jan, 2019 51.5 51.5 51.5 51.5 -
11 Jan, 2019 51.5 51.5 51.5 51.5 -
10 Jan, 2019 51.5 51.5 51.5 51.5 -
09 Jan, 2019 52.5 55.0 50.55 51.5 10.65 Thousand
08 Jan, 2019 54.5 54.5 54.5 54.5 -
07 Jan, 2019 54.5 54.5 54.5 54.5 -
04 Jan, 2019 54.5 54.5 54.5 54.5 -
03 Jan, 2019 54.5 54.5 54.5 54.5 -
02 Jan, 2019 54.5 54.5 54.5 54.5 -