Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 52.5 52.5 52.5 52.5 -
12 Dec, 2018 52.5 52.5 50.35 52.5 1000.00
11 Dec, 2018 52.5 52.5 52.5 52.5 -
10 Dec, 2018 52.5 52.5 52.5 52.5 -
07 Dec, 2018 52.5 53.5 52.5 52.5 3422.00
06 Dec, 2018 52.5 53.5 52.5 52.5 1869.00
05 Dec, 2018 52.5 52.5 52.5 52.5 -
04 Dec, 2018 52.5 52.5 52.5 52.5 -
03 Dec, 2018 52.5 52.5 52.5 52.5 -
30 Nov, 2018 52.5 52.5 50.0 52.5 9074.00