Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 52.5 53.5 50.0 52.5 4186.00
28 Nov, 2018 56.4 56.4 52.5 52.5 4825.00
27 Nov, 2018 57.5 57.5 57.0 57.5 3000.00
26 Nov, 2018 59.5 59.94 59.5 59.5 2475.00
23 Nov, 2018 61.5 61.5 60.0 61.5 601.00
22 Nov, 2018 63.0 63.0 62.5 62.5 2857.00
21 Nov, 2018 65.5 65.5 65.21 65.5 1000.00
20 Nov, 2018 66.5 66.5 66.5 66.5 -
19 Nov, 2018 66.5 67.5 66.5 66.5 999.00
16 Nov, 2018 66.5 67.1 65.21 66.5 2896.00