Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 54.5 54.5 54.5 54.5 -
28 Dec, 2018 54.5 54.5 54.5 54.5 -
27 Dec, 2018 54.5 54.5 54.5 54.5 -
24 Dec, 2018 54.5 54.5 54.5 54.5 -
21 Dec, 2018 54.5 54.5 54.5 54.5 -
20 Dec, 2018 54.5 54.5 54.5 54.5 -
19 Dec, 2018 54.5 54.5 54.5 54.5 -
18 Dec, 2018 54.5 54.5 54.5 54.5 -
17 Dec, 2018 54.5 54.5 54.5 54.5 -
14 Dec, 2018 52.5 52.5 52.5 52.5 -