Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 48.5 49.2 48.5 48.5 584.00
28 Jan, 2019 48.5 48.5 43.5 48.5 9988.00
25 Jan, 2019 49.5 49.5 49.5 49.5 -
24 Jan, 2019 49.5 49.5 48.5 49.5 4400.00
23 Jan, 2019 49.5 51.65 49.5 49.5 201.00
22 Jan, 2019 49.5 49.5 49.5 49.5 -
21 Jan, 2019 49.5 49.5 48.49 49.5 2129.00
18 Jan, 2019 51.5 51.5 51.5 51.5 -
17 Jan, 2019 51.5 51.5 51.5 51.5 -
16 Jan, 2019 51.5 54.51 51.5 51.5 399.00