Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 66.5 66.5 66.5 66.5 -
14 Nov, 2018 66.5 67.1 66.5 66.5 801.00
13 Nov, 2018 66.5 66.5 66.5 66.5 -
12 Nov, 2018 66.5 66.5 66.5 66.5 -
09 Nov, 2018 66.5 66.5 66.5 66.5 -
08 Nov, 2018 66.5 66.5 66.5 66.5 -
07 Nov, 2018 66.5 66.5 66.5 66.5 -
06 Nov, 2018 66.5 66.5 66.5 66.5 -
05 Nov, 2018 67.5 67.5 65.05 67.5 16.71 Thousand
02 Nov, 2018 67.5 67.5 67.5 67.5 -