Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 67.5 67.5 67.5 67.5 -
31 Oct, 2018 67.5 69.15 67.5 67.5 714.00
30 Oct, 2018 67.5 67.5 67.5 67.5 -
29 Oct, 2018 67.5 67.5 67.5 67.5 -
26 Oct, 2018 67.5 67.5 67.0 67.5 3000.00
25 Oct, 2018 69.5 69.5 69.5 69.5 -
24 Oct, 2018 69.5 69.5 69.5 69.5 -
23 Oct, 2018 69.5 71.5 69.5 69.5 67.00
22 Oct, 2018 67.5 69.0 65.0 68.5 26.43 Thousand
19 Oct, 2018 67.5 67.5 67.5 67.5 -