Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 69.0 70.0 68.2 68.5 71.52 Thousand
03 Oct, 2018 69.0 69.88 69.0 69.0 1423.00
02 Oct, 2018 70.5 75.0 67.55 69.0 59.1 Thousand
01 Oct, 2018 70.5 70.5 70.5 70.5 -
28 Sep, 2018 70.5 70.5 70.5 70.5 -
27 Sep, 2018 70.5 70.5 70.5 70.5 -
26 Sep, 2018 70.5 70.5 70.5 70.5 -
25 Sep, 2018 66.0 73.0 65.0 70.5 25.66 Thousand
24 Sep, 2018 64.5 70.0 64.2 66.0 23.05 Thousand
21 Sep, 2018 65.0 66.45 64.1 64.5 8612.00