Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 64.5 66.56 62.5 65.0 23.88 Thousand
19 Sep, 2018 64.5 64.5 64.5 64.5 -
18 Sep, 2018 64.5 64.5 64.5 64.5 -
17 Sep, 2018 64.5 66.2 64.5 64.5 3758.00
14 Sep, 2018 62.5 64.5 60.25 64.5 4814.00
13 Sep, 2018 59.9 62.5 59.9 62.5 5338.00
12 Sep, 2018 60.35 60.35 57.0 58.5 13.61 Thousand
11 Sep, 2018 67.0 67.0 65.25 67.0 1447.00
10 Sep, 2018 70.0 70.0 67.0 67.5 7500.00
07 Sep, 2018 73.0 73.0 72.5 72.5 4805.00