Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 77.5 80.0 77.5 77.5 1861.00
21 Aug, 2018 77.5 80.0 76.0 77.5 3031.00
20 Aug, 2018 77.5 77.5 77.5 77.5 -
17 Aug, 2018 75.25 80.0 75.25 77.5 3103.00
16 Aug, 2018 75.0 81.0 75.0 75.0 6500.00
15 Aug, 2018 78.0 78.0 78.0 78.0 -
14 Aug, 2018 81.5 82.2 73.0 78.0 3940.00
13 Aug, 2018 64.5 90.0 64.5 81.5 107.43 Thousand
10 Aug, 2018 121.5 121.5 121.5 121.5 -
09 Aug, 2018 121.5 121.5 121.5 121.5 -