Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 123.0 125.3 118.0 123.0 3817.00
24 Jul, 2018 123.0 125.3 123.0 123.0 171.00
23 Jul, 2018 125.0 130.0 120.0 125.0 3680.00
20 Jul, 2018 125.0 130.0 120.7 125.0 1677.00
19 Jul, 2018 125.0 125.0 125.0 125.0 -
18 Jul, 2018 125.0 125.0 125.0 125.0 -
17 Jul, 2018 125.0 125.0 125.0 125.0 -
16 Jul, 2018 125.0 125.0 125.0 125.0 -
13 Jul, 2018 125.0 125.0 125.0 125.0 -
12 Jul, 2018 127.0 127.0 121.1 125.0 8510.00