Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 130.0 | 130.0 | 126.1 | 130.0 | 49.00 |
| 26 Jun, 2018 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Jun, 2018 | 130.0 | 131.0 | 130.0 | 130.0 | 872.00 |
| 22 Jun, 2018 | 130.0 | 132.0 | 125.0 | 128.5 | 35.02 Thousand |
| 21 Jun, 2018 | 140.0 | 140.0 | 125.0 | 130.0 | 17.44 Thousand |
| 20 Jun, 2018 | 165.0 | 165.0 | 115.04 | 165.0 | 15.62 Thousand |
| 19 Jun, 2018 | 167.0 | 167.8 | 167.0 | 167.0 | 570.00 |
| 18 Jun, 2018 | 168.0 | 173.0 | 164.0 | 173.0 | 6896.00 |
| 15 Jun, 2018 | 166.5 | 169.0 | 164.0 | 168.0 | 13.75 Thousand |
| 14 Jun, 2018 | 166.5 | 166.5 | 166.5 | 166.5 | - |
FADL
FAIR
FAN
EYE
EZJ
FA17