Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 171.71 | 178.0 | 171.71 | 175.5 | 29.08 Thousand |
| 29 May, 2018 | 169.5 | 171.77 | 167.9 | 169.5 | 21.85 Thousand |
| 25 May, 2018 | 160.5 | 170.0 | 160.0 | 169.5 | 23.4 Thousand |
| 24 May, 2018 | 156.0 | 162.0 | 155.0 | 160.5 | 64.13 Thousand |
| 23 May, 2018 | 155.95 | 155.95 | 146.0 | 154.5 | 34.08 Thousand |
| 22 May, 2018 | 157.5 | 157.5 | 156.0 | 157.5 | 2077.00 |
| 21 May, 2018 | 151.9 | 160.0 | 151.9 | 157.5 | 17.07 Thousand |
| 18 May, 2018 | 150.0 | 152.0 | 150.0 | 151.0 | 28.12 Thousand |
| 17 May, 2018 | 148.5 | 150.95 | 146.75 | 149.5 | 3662.00 |
| 16 May, 2018 | 146.5 | 148.5 | 146.5 | 148.5 | 3986.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17