Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 165.5 | 168.0 | 164.0 | 166.5 | 1281.00 |
| 12 Jun, 2018 | 165.5 | 166.0 | 165.5 | 165.5 | 481.00 |
| 11 Jun, 2018 | 162.0 | 164.0 | 162.0 | 164.0 | 4511.00 |
| 08 Jun, 2018 | 174.5 | 177.0 | 160.0 | 160.0 | 32.7 Thousand |
| 07 Jun, 2018 | 169.0 | 175.17 | 169.0 | 174.5 | 10.8 Thousand |
| 06 Jun, 2018 | 163.5 | 167.95 | 162.0 | 167.0 | 7898.00 |
| 05 Jun, 2018 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 04 Jun, 2018 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 01 Jun, 2018 | 172.0 | 172.0 | 160.0 | 163.5 | 26.89 Thousand |
| 31 May, 2018 | 176.5 | 178.0 | 176.5 | 176.5 | 4914.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17