Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 127.0 129.0 127.0 127.0 37.00
10 Jul, 2018 127.0 129.0 122.87 127.0 7209.00
09 Jul, 2018 127.0 131.0 127.0 127.0 1000.00
06 Jul, 2018 130.0 130.5 130.0 130.0 500.00
05 Jul, 2018 130.0 130.5 125.0 130.0 1103.00
04 Jul, 2018 130.0 130.0 130.0 130.0 -
03 Jul, 2018 130.0 131.0 130.0 130.0 1094.00
02 Jul, 2018 130.0 130.0 130.0 130.0 -
29 Jun, 2018 130.0 130.0 130.0 130.0 -
28 Jun, 2018 130.0 130.0 130.0 130.0 42.04 Thousand