Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 121.5 121.5 121.5 121.5 -
07 Aug, 2018 121.5 121.5 121.5 121.5 -
06 Aug, 2018 121.5 123.11 121.5 121.5 11.00
03 Aug, 2018 121.5 121.5 121.5 121.5 -
02 Aug, 2018 121.5 121.5 121.5 121.5 -
01 Aug, 2018 121.5 121.5 118.0 121.5 11.00
31 Jul, 2018 121.5 121.5 121.5 121.5 -
30 Jul, 2018 121.5 121.5 121.5 121.5 -
27 Jul, 2018 121.5 121.5 118.0 121.5 3000.00
26 Jul, 2018 123.0 125.3 118.0 123.0 3100.00