Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 75.0 75.0 73.0 75.0 5410.00
05 Sep, 2018 75.0 75.0 75.0 75.0 3000.00
04 Sep, 2018 76.0 76.0 76.0 76.0 -
03 Sep, 2018 76.0 76.0 76.0 76.0 -
31 Aug, 2018 76.0 76.0 75.0 76.0 600.00
30 Aug, 2018 76.0 77.0 75.25 76.0 15 Thousand
29 Aug, 2018 76.0 76.0 75.5 76.0 10.15 Thousand
28 Aug, 2018 77.5 77.5 75.85 77.5 167.00
24 Aug, 2018 77.5 80.0 76.0 77.5 1499.00
23 Aug, 2018 77.5 77.5 77.5 77.5 -