Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 118.5 | 124.5 | 118.0 | 124.5 | 20.92 Thousand |
| 27 Apr, 2018 | 118.5 | 120.0 | 117.5 | 118.5 | 5100.00 |
| 26 Apr, 2018 | 118.5 | 120.0 | 117.5 | 118.5 | 7495.00 |
| 25 Apr, 2018 | 118.5 | 118.5 | 117.04 | 118.5 | 5000.00 |
| 24 Apr, 2018 | 118.5 | 120.0 | 118.5 | 118.5 | 5000.00 |
| 23 Apr, 2018 | 117.0 | 119.0 | 117.0 | 117.5 | 4709.00 |
| 20 Apr, 2018 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 19 Apr, 2018 | 113.0 | 114.5 | 113.0 | 114.5 | 4950.00 |
| 18 Apr, 2018 | 111.5 | 113.0 | 111.5 | 111.5 | 1000.00 |
| 17 Apr, 2018 | 110.5 | 110.5 | 110.5 | 110.5 | - |
FADL
FAIR
FAN
EYE
EZJ
FA17