Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 110.5 113.0 110.5 110.5 4111.00
13 Apr, 2018 110.0 110.0 110.0 110.0 444.00
12 Apr, 2018 109.0 109.97 109.0 109.0 2728.00
11 Apr, 2018 108.5 108.5 108.5 108.5 -
10 Apr, 2018 108.0 108.0 108.0 108.0 2000.00
09 Apr, 2018 107.0 107.0 107.0 107.0 -
06 Apr, 2018 107.0 107.0 107.0 107.0 -
05 Apr, 2018 106.9 107.0 106.9 107.0 900.00
04 Apr, 2018 106.5 106.85 106.5 106.5 1861.00
03 Apr, 2018 105.0 107.0 105.0 106.5 21.89 Thousand