Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 106.0 106.0 105.5 105.5 -
28 Mar, 2018 115.0 115.0 106.5 106.5 4426.00
27 Mar, 2018 117.5 117.5 117.5 117.5 -
26 Mar, 2018 117.5 118.95 115.0 117.5 3878.00
23 Mar, 2018 117.5 117.5 115.0 117.5 2500.00
22 Mar, 2018 117.5 117.5 117.5 117.5 -
21 Mar, 2018 119.5 119.5 117.5 117.5 3317.00
20 Mar, 2018 120.5 120.5 119.0 120.5 3000.00
19 Mar, 2018 120.5 122.0 120.5 120.5 100.00
16 Mar, 2018 120.5 120.5 119.0 120.5 537.00