Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 120.5 120.5 120.5 120.5 -
14 Mar, 2018 120.5 120.5 120.5 120.5 -
13 Mar, 2018 121.5 122.0 119.0 120.5 11.87 Thousand
12 Mar, 2018 120.5 123.0 119.0 121.5 5270.00
09 Mar, 2018 120.5 120.5 120.0 120.5 40.03 Thousand
08 Mar, 2018 122.5 122.5 120.0 122.5 4270.00
07 Mar, 2018 119.0 122.0 118.0 122.0 4542.00
06 Mar, 2018 119.11 119.11 119.0 119.0 5000.00
05 Mar, 2018 100.0 120.0 100.0 119.5 15.08 Thousand
02 Mar, 2018 125.0 125.0 118.5 125.0 15 Thousand