Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 65.0 67.5 65.0 67.5 4538.00
17 Oct, 2018 64.5 64.5 64.5 64.5 -
16 Oct, 2018 65.0 65.0 65.0 65.0 381.00
15 Oct, 2018 64.5 64.5 64.5 64.5 -
12 Oct, 2018 64.5 64.5 64.5 64.5 -
11 Oct, 2018 64.5 64.5 64.5 64.5 -
10 Oct, 2018 64.5 64.5 64.5 64.5 -
09 Oct, 2018 65.0 66.0 65.0 66.0 1441.00
08 Oct, 2018 65.0 65.0 64.5 64.5 40.21 Thousand
05 Oct, 2018 68.5 68.5 68.5 68.5 -